Cenovus Energy - Prix De L'Action

Prix De L'Action
28.41
Variation Quotidienne
0.22 0.78%
Mensuellement
1.50%
Annuel
28.09%
Q2 Prévisions
28.24
Prix Chg Journée An Date
Advantage Oil & Gas 11.59 0.05 0.43% 60.30% 2024-05-31
Arc Resources 25.79 0.15 0.59% 58.42% 2024-05-31
Athabasca Oil 5.01 -0.07 -1.38% 72.16% 2024-05-31
BP 37.56 0.61 1.64% 8.18% 2024-05-31
Baytex Energy 5.01 0.05 1.01% 13.09% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Canadian Natural Resources 104.70 1.02 0.98% 41.83% 2024-05-31
ConocoPhillips 116.48 3.01 2.65% 17.03% 2024-05-31
Crescent Point Energy 11.86 0.21 1.80% 36.17% 2024-05-31
Cenovus Energy 28.41 0.22 0.78% 28.09% 2024-05-31
Chevron 162.40 4.31 2.73% 6.73% 2024-05-31
ENI 31.53 0.39 1.25% 15.28% 2024-05-31
Ovintiv 70.40 1.57 2.28% 53.54% 2024-05-31
Enerplus 27.71 0.31 1.13% 47.16% 2024-05-31
Freehold Royalties 14.47 0.33 2.33% 3.95% 2024-05-31
Gibson Energy 22.78 0.24 1.06% 5.12% 2024-05-31
Imperial Oil 96.30 1.37 1.44% 53.64% 2024-05-31
Keyera 36.09 0.42 1.18% 17.83% 2024-05-31
MEG Energy 29.59 -0.05 -0.17% 38.99% 2024-05-31
NuVista Energy 13.66 0.26 1.94% 25.44% 2024-05-31
Occidental Petroleum 62.50 1.43 2.34% 7.54% 2024-05-31
PEYTO 15.29 -0.04 -0.26% 41.05% 2024-05-31
Paramount Resources 32.79 0.65 2.02% 14.49% 2024-05-31
Pembina Pipeline 50.63 1.05 2.12% 21.97% 2024-05-31
PrairieSky Royalty 27.71 0.88 3.28% 18.98% 2024-05-31
Parex Resources 22.37 -0.08 -0.36% -19.73% 2024-05-31
Statoil Asa 29.14 0.65 2.28% 12.86% 2024-05-31
Suncor Energy 55.60 1.03 1.89% 44.27% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Tourmaline Oil 67.61 0.84 1.26% 19.05% 2024-05-31
Vermilion Energy 16.86 0.17 1.02% 12.93% 2024-05-31
Whitecap Resources 10.67 0.11 1.04% 14.24% 2024-05-31
YPF 23.21 -0.70 -2.93% 105.40% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31